Carl Zeiss Meditec AG (CZMWY)

USD 68.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 68.56 68.56 65.09 67.0 4300.00
22 Apr, 2025 65.8 68.08 65.13 67.59 2932.00
21 Apr, 2025 62.47 66.21 62.43 62.56 700.00
17 Apr, 2025 65.15 65.15 63.59 64.62 1637.00
16 Apr, 2025 65.12 66.39 63.6 64.23 813.00
15 Apr, 2025 66.6 67.28 64.24 64.31 1600.00
14 Apr, 2025 64.29 65.44 62.53 63.79 1500.00
11 Apr, 2025 61.44 62.97 59.27 62.97 2100.00
10 Apr, 2025 62.95 62.95 58.42 59.9 5200.00
09 Apr, 2025 57.32 62.58 56.52 62.58 8717.00