Carl Zeiss Meditec AG (CZMWY)

USD 68.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 59.64 59.9 59.2 59.5 3117.00
27 Jan, 2025 59.23 59.99 58.8 59.99 10.1 Thousand
24 Jan, 2025 58.74 59.68 58.1 58.94 33.1 Thousand
23 Jan, 2025 54.51 55.67 53.91 55.67 8003.00
22 Jan, 2025 51.55 52.26 51.19 51.28 14.1 Thousand
21 Jan, 2025 50.31 51.26 49.73 51.14 28 Thousand
17 Jan, 2025 48.99 49.69 48.99 49.68 13.72 Thousand
16 Jan, 2025 46.81 47.79 46.64 47.74 6800.00
15 Jan, 2025 47.03 47.18 46.14 46.38 10.7 Thousand
14 Jan, 2025 47.28 47.43 46.13 46.25 26.1 Thousand