Carl Zeiss Meditec AG (CZMWY)

USD 68.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 47.26 49.2 47.26 49.2 19.7 Thousand
24 Dec, 2024 49.0 50.11 48.28 48.86 14.34 Thousand
23 Dec, 2024 47.76 48.66 47.64 48.28 14.5 Thousand
20 Dec, 2024 47.24 47.99 47.24 47.51 14.6 Thousand
19 Dec, 2024 47.4 47.99 46.64 47.42 9100.00
18 Dec, 2024 49.64 50.07 48.09 48.09 9416.00
17 Dec, 2024 50.06 50.44 49.8 50.07 25.5 Thousand
16 Dec, 2024 50.6 51.54 50.5 51.29 12.3 Thousand
13 Dec, 2024 52.45 52.45 51.21 51.58 17.22 Thousand
12 Dec, 2024 54.03 54.25 53.13 53.55 11.91 Thousand