Dassault Systèmes SE (DASTF)

USD 37.08

(2.89%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 37.17 37.17 36.89 37.17 2779.00
04 Oct, 2023 36.91 37.06 36.72 36.98 1271.00
03 Oct, 2023 37.28 37.28 36.57 36.59 1379.00
02 Oct, 2023 37.13 37.67 37.1 37.47 3334.00
29 Sep, 2023 37.49 37.8 37.31 37.33 617.00
28 Sep, 2023 36.78 36.82 36.27 36.31 9816.00
27 Sep, 2023 36.62 36.79 36.14 36.47 18.33 Thousand
26 Sep, 2023 37.5 37.5 36.35 36.35 3646.00
25 Sep, 2023 36.69 37.45 36.69 37.09 1820.00
22 Sep, 2023 37.71 38.22 36.66 37.77 1993.00