Dassault Systèmes SE (DASTF)

USD 37.08

(2.89%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 36.88 37.71 36.18 36.18 1335.00
20 Sep, 2023 37.45 38.1 37.26 37.52 2143.00
19 Sep, 2023 37.17 37.26 36.0 37.19 2885.00
18 Sep, 2023 37.49 38.63 37.11 37.68 3929.00
15 Sep, 2023 38.2 38.85 37.09 37.67 114.89 Thousand
14 Sep, 2023 37.73 38.05 36.49 37.49 2043.00