Digimax Global Inc. (DBKSF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 0.68 0.68 0.65 0.65 3853.00
16 Jun, 2025 0.71 0.71 0.71 0.71 2000.00
13 Jun, 2025 0.77 0.77 0.77 0.77 11.00
12 Jun, 2025 0.77 0.77 0.77 0.77 -
11 Jun, 2025 0.77 0.77 0.77 0.77 110 Thousand
10 Jun, 2025 0.81 0.81 0.81 0.81 -
09 Jun, 2025 0.83 0.83 0.81 0.81 2526.00
06 Jun, 2025 0.75 0.75 0.7 0.7 2150.00
05 Jun, 2025 0.65 0.65 0.65 0.65 4000.00
04 Jun, 2025 0.63 0.95 0.59 0.62 10.27 Thousand