Deutsche Börse AG (DBOEF)

USD 317.5

(4.16%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 325.8 336.07 325.8 336.07 100.00
06 May, 2025 328.88 330.91 328.88 330.75 400.00
05 May, 2025 330.7 330.7 330.7 330.7 -
02 May, 2025 330.7 330.7 330.7 330.7 100.00
01 May, 2025 317.5 317.5 317.5 317.5 -
30 Apr, 2025 318.83 318.83 317.5 317.5 100.00
29 Apr, 2025 312.93 312.93 310.0 310.0 105.00
28 Apr, 2025 315.24 315.24 304.5 304.5 100.00
25 Apr, 2025 318.21 318.21 318.21 318.21 -
24 Apr, 2025 318.21 318.21 318.21 318.21 100.00