Deutsche Börse AG (DBOEF)

USD 317.5

(4.16%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 325.65 325.65 325.65 325.65 471.00
19 May, 2025 324.58 324.58 316.63 316.63 1.00
16 May, 2025 321.51 321.51 321.51 321.51 56 Thousand
15 May, 2025 310.0 310.0 310.0 310.0 617.00
14 May, 2025 316.28 322.0 316.28 322.0 100.00
13 May, 2025 312.4 317.93 312.4 317.51 100.00
12 May, 2025 308.48 308.48 305.45 308.48 13.01 Thousand
09 May, 2025 324.89 331.79 317.98 331.79 100.00
08 May, 2025 320.52 320.52 320.52 320.52 5202.00
07 May, 2025 325.8 336.07 325.8 336.07 100.00