Deutsche Börse AG (DBOEF)

USD 317.5

(4.16%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 169.96 169.96 169.96 169.96 100.00
29 Sep, 2023 173.46 173.46 170.83 170.83 100.00
28 Sep, 2023 172.34 172.34 172.34 172.34 100.00
27 Sep, 2023 166.42 166.81 166.42 166.81 100.00
26 Sep, 2023 169.7 170.61 168.94 168.94 200.00
25 Sep, 2023 176.05 176.05 176.05 176.05 -
22 Sep, 2023 176.05 176.05 176.05 176.05 -
21 Sep, 2023 176.05 176.05 176.05 176.05 -
20 Sep, 2023 176.05 176.05 176.05 176.05 800.00
19 Sep, 2023 176.06 176.19 176.06 176.19 100.00