DBS Group Holdings Ltd (DBSDY)

USD 132.41

(1.85%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 138.88 138.88 137.9 137.9 6375.00
16 May, 2025 139.84 140.09 138.01 139.9 33.71 Thousand
15 May, 2025 138.5 139.84 138.0 139.84 35.1 Thousand
14 May, 2025 138.3 138.3 136.1 136.4 32.9 Thousand
13 May, 2025 136.94 136.94 135.7 136.79 54.81 Thousand
12 May, 2025 135.87 138.77 133.83 135.55 72.8 Thousand
09 May, 2025 139.0 139.0 132.9 135.0 50 Thousand
08 May, 2025 132.51 133.49 132.51 133.49 25.7 Thousand
07 May, 2025 132.52 132.77 132.25 132.5 28.4 Thousand
06 May, 2025 126.4 134.17 126.4 133.91 101.7 Thousand