DCC plc (DCCPY)

USD 34.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 32.48 32.48 32.48 32.48 -
19 Feb, 2025 32.48 32.48 32.48 32.48 -
18 Feb, 2025 32.48 32.48 32.48 32.48 238.00
14 Feb, 2025 30.7 30.7 30.7 30.7 -
13 Feb, 2025 30.7 30.7 30.7 30.7 -
12 Feb, 2025 30.7 30.7 30.7 30.7 -
11 Feb, 2025 30.7 30.7 30.7 30.7 -
10 Feb, 2025 30.7 30.7 30.7 30.7 860.00
07 Feb, 2025 31.72 31.72 31.72 31.72 -
06 Feb, 2025 31.72 31.72 31.72 31.72 -