DCC plc (DCCPY)

USD 34.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 35.13 35.13 35.13 35.13 -
13 May, 2025 35.13 35.13 35.13 35.13 -
12 May, 2025 35.13 35.13 35.13 35.13 -
09 May, 2025 35.13 35.13 35.13 35.13 -
08 May, 2025 35.13 35.13 35.13 35.13 -
07 May, 2025 35.13 35.13 35.13 35.13 -
06 May, 2025 35.13 35.13 35.13 35.13 -
05 May, 2025 35.13 35.13 35.13 35.13 4357.00
02 May, 2025 34.34 34.34 34.34 34.34 -
01 May, 2025 34.34 34.34 34.34 34.34 -