DCC plc (DCCPY)

USD 34.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 30.13 33.58 30.13 33.58 861.00
10 Jan, 2025 33.98 33.98 30.13 33.28 2674.00
08 Jan, 2025 35.15 35.15 35.15 35.15 -
07 Jan, 2025 33.67 35.15 33.67 35.15 1638.00
06 Jan, 2025 35.05 35.05 30.39 30.39 6848.00
03 Jan, 2025 34.75 34.75 34.75 34.75 6182.00
02 Jan, 2025 22.55 22.55 22.55 22.55 -
31 Dec, 2024 22.55 22.55 22.55 22.55 -
30 Dec, 2024 22.55 22.55 22.55 22.55 -
27 Dec, 2024 22.55 22.55 22.55 22.55 -