Dai-ichi Life Holdings, Inc. (DCNSF)
USD 6.99
(-72.22%)
USD 6.99
(-72.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 2500.00 |
| 24 Jun, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 23 Jun, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 20 Jun, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 18 Jun, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 17 Jun, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 16 Jun, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 13 Jun, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 12 Jun, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 11 Jun, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
VTMTF
8386
MVL
002060
GALACTICO
ZVIA