Dai-ichi Life Holdings, Inc. (DCNSF)

USD 6.99

(-72.22%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 19.32 19.32 19.32 19.32 -
26 Sep, 2023 19.32 19.32 19.32 19.32 -
25 Sep, 2023 19.32 19.32 19.32 19.32 -
22 Sep, 2023 19.32 19.32 19.32 19.32 -
21 Sep, 2023 19.32 19.32 19.32 19.32 -
20 Sep, 2023 19.32 19.32 19.32 19.32 -
19 Sep, 2023 19.32 19.32 19.32 19.32 -
18 Sep, 2023 19.32 19.32 19.32 19.32 -
15 Sep, 2023 19.32 19.32 19.32 19.32 -
14 Sep, 2023 19.32 19.32 19.32 19.32 -