Branicks Group AG (DDCCF)
USD 2.33
(20.73%)
USD 2.33
(20.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.16 | 3.46 | 3.16 | 3.46 | 11.42 Thousand |
| 06 Dec, 2023 | 3.82 | 3.82 | 3.75 | 3.75 | 19.16 Thousand |
| 05 Dec, 2023 | 3.86 | 3.86 | 3.8 | 3.8 | 1662.00 |
| 04 Dec, 2023 | 3.53 | 3.68 | 3.53 | 3.62 | 8350.00 |
| 01 Dec, 2023 | 3.5 | 3.64 | 3.42 | 3.51 | 19.6 Thousand |
| 30 Nov, 2023 | 3.69 | 3.71 | 3.45 | 3.63 | 30.31 Thousand |
| 29 Nov, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 28 Nov, 2023 | 3.85 | 3.86 | 3.85 | 3.86 | 7070.00 |
| 27 Nov, 2023 | 3.97 | 3.97 | 3.95 | 3.95 | 500.00 |
| 24 Nov, 2023 | 4.0 | 4.0 | 3.95 | 3.95 | 5200.00 |
4563
FUTR
CXXI
ECR
MINDP
PRSNF