Branicks Group AG (DDCCF)

USD 2.33

(20.73%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 4.6 4.6 4.6 4.6 -
06 Nov, 2023 4.6 4.6 4.6 4.6 1165.00
03 Nov, 2023 4.29 4.29 4.29 4.29 -
02 Nov, 2023 4.27 4.29 4.26 4.29 10.1 Thousand
01 Nov, 2023 3.85 3.85 3.85 3.85 -
31 Oct, 2023 3.85 3.85 3.85 3.85 -
30 Oct, 2023 3.85 3.85 3.85 3.85 -
27 Oct, 2023 3.85 3.85 3.85 3.85 2000.00
26 Oct, 2023 3.85 3.85 3.85 3.85 -
25 Oct, 2023 3.85 3.85 3.85 3.85 -