Branicks Group AG (DDCCF)
USD 2.33
(20.73%)
USD 2.33
(20.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4.19 | 4.3 | 4.19 | 4.3 | 8329.00 |
| 09 Oct, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 06 Oct, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 500.00 |
| 05 Oct, 2023 | 3.65 | 3.81 | 3.65 | 3.81 | 6000.00 |
| 04 Oct, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 03 Oct, 2023 | 4.01 | 4.08 | 4.01 | 4.08 | 223.00 |
| 02 Oct, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 29 Sep, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 600.00 |
| 28 Sep, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 27 Sep, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 100.00 |
4563
FUTR
CXXI
ECR
MINDP
PRSNF