Dividend Growth Split Corp. (DDWWF)
USD 4.12
(3.11%)
USD 4.12
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 100.00 |
| 09 May, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 217.00 |
| 08 May, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 2122.00 |
| 07 May, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 06 May, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 05 May, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 02 May, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 01 May, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 30 Apr, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 3754.00 |
| 29 Apr, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
BMH
004560
BKI
WSBN
INDIAMART
300100