Dexus (DEXSF)

USD 4.37

(8.44%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 3.96 3.96 3.96 3.96 -
13 May, 2025 3.96 3.96 3.96 3.96 -
12 May, 2025 3.96 3.96 3.96 3.96 -
09 May, 2025 3.96 3.96 3.96 3.96 -
08 May, 2025 3.96 3.96 3.96 3.96 -
07 May, 2025 3.96 3.96 3.96 3.96 -
06 May, 2025 3.96 3.96 3.96 3.96 -
05 May, 2025 3.96 3.96 3.96 3.96 -
02 May, 2025 3.96 3.96 3.96 3.96 -
01 May, 2025 3.96 3.96 3.96 3.96 -