De Grey Mining Limited (DGMLF)
USD 1.57
(-1.28%)
USD 1.57
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 748.00 |
| 01 May, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 200.00 |
| 30 Apr, 2025 | 1.55 | 1.55 | 1.45 | 1.46 | 1721.00 |
| 29 Apr, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 2000.00 |
| 28 Apr, 2025 | 1.57 | 1.57 | 1.55 | 1.57 | 1600.00 |
| 25 Apr, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 24 Apr, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 400.00 |
| 23 Apr, 2025 | 1.65 | 1.7 | 1.47 | 1.55 | 1200.00 |
| 22 Apr, 2025 | 1.67 | 1.72 | 1.67 | 1.72 | 63.6 Thousand |
| 21 Apr, 2025 | 1.61 | 1.67 | 1.6 | 1.64 | 95.8 Thousand |
9726
SGIOY
SDIG
MAB
GRID
NICO