De Grey Mining Limited (DGMLF)

USD 1.57

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1.54 1.54 1.54 1.54 -
15 May, 2025 1.54 1.54 1.54 1.54 100.00
14 May, 2025 1.54 1.54 1.54 1.54 100.00
13 May, 2025 1.54 1.54 1.54 1.54 100.00
12 May, 2025 1.54 1.54 1.54 1.54 -
09 May, 2025 1.54 1.54 1.54 1.54 -
08 May, 2025 1.54 1.54 1.54 1.54 100.00
07 May, 2025 1.54 1.54 1.54 1.54 100.00
06 May, 2025 1.54 1.54 1.54 1.54 -
05 May, 2025 1.54 1.54 1.54 1.54 100.00