Dialight plc (DIALF)

USD 1.42

(-7.79%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2.68 2.68 2.68 2.68 -
29 Sep, 2023 2.68 2.68 2.68 2.68 -
28 Sep, 2023 2.68 2.68 2.68 2.68 -
27 Sep, 2023 2.68 2.68 2.68 2.68 -
26 Sep, 2023 2.68 2.68 2.68 2.68 -
25 Sep, 2023 2.68 2.68 2.68 2.68 -
22 Sep, 2023 2.68 2.68 2.68 2.68 -
21 Sep, 2023 2.68 2.68 2.68 2.68 -
20 Sep, 2023 2.68 2.68 2.68 2.68 -
19 Sep, 2023 2.68 2.68 2.68 2.68 -