Dialight plc (DIALF)

USD 1.42

(-7.79%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1.59 1.59 1.59 1.59 -
28 Dec, 2023 1.59 1.59 1.59 1.59 -
27 Dec, 2023 1.59 1.59 1.59 1.59 -
26 Dec, 2023 1.59 1.59 1.59 1.59 -
22 Dec, 2023 1.59 1.59 1.59 1.59 -
21 Dec, 2023 1.59 1.59 1.59 1.59 -
20 Dec, 2023 1.59 1.59 1.59 1.59 -
19 Dec, 2023 1.59 1.59 1.59 1.59 -
18 Dec, 2023 1.59 1.59 1.59 1.59 -
15 Dec, 2023 1.59 1.59 1.59 1.59 150.00