Direct Line Insurance Group plc (DIISF)
USD 3.42
(-1.72%)
USD 3.42
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 15 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 14 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 13 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 12 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 09 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 08 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 07 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 341.00 |
| 06 May, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 05 May, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - |
BCB
688567
AP4
BRG
603030
URT