Dimeco, Inc. (DIMC)

USD 38.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 37.5 37.5 37.5 37.5 100.00
06 Jun, 2025 37.25 37.25 37.25 37.25 300.00
05 Jun, 2025 37.35 37.35 37.25 37.25 2900.00
04 Jun, 2025 37.5 37.5 37.5 37.5 502.00
03 Jun, 2025 37.5 37.59 37.5 37.59 316.00
02 Jun, 2025 37.2 37.2 37.2 37.2 -
30 May, 2025 37.2 37.2 37.2 37.2 20.00
29 May, 2025 37.2 37.2 37.2 37.2 -
28 May, 2025 37.2 37.2 37.2 37.2 100.00
27 May, 2025 37.2 37.2 37.2 37.2 4406.00