Dimeco, Inc. (DIMC)

USD 38.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 36.91 36.91 36.91 36.91 100.00
18 Jun, 2025 36.52 36.52 36.52 36.52 -
17 Jun, 2025 36.82 36.83 36.52 36.52 1300.00
16 Jun, 2025 36.84 36.84 36.84 36.84 -
13 Jun, 2025 36.84 36.84 36.84 36.84 -
12 Jun, 2025 36.84 36.84 36.84 36.84 -
11 Jun, 2025 36.84 36.84 36.84 36.84 212.00
10 Jun, 2025 37.21 37.21 36.5 37.2 6500.00
09 Jun, 2025 37.5 37.5 37.5 37.5 100.00
06 Jun, 2025 37.25 37.25 37.25 37.25 300.00