DS Smith Plc (DITHF)

USD 7.22

(-3.86%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 6.25 6.25 6.25 6.25 -
30 Sep, 2024 6.25 6.25 6.25 6.25 -
27 Sep, 2024 6.25 6.25 6.25 6.25 -
26 Sep, 2024 6.25 6.25 6.25 6.25 -
25 Sep, 2024 6.25 6.25 6.25 6.25 -
24 Sep, 2024 6.25 6.25 6.25 6.25 -
23 Sep, 2024 6.55 6.55 6.25 6.25 346.00
20 Sep, 2024 6.11 6.11 6.11 6.11 -
19 Sep, 2024 6.11 6.11 6.11 6.11 -
18 Sep, 2024 6.11 6.11 6.11 6.11 6000.00