DS Smith Plc (DITHF)

USD 7.22

(-3.86%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 6.25 6.25 6.25 6.25 -
28 Oct, 2024 6.25 6.25 6.25 6.25 -
25 Oct, 2024 6.25 6.25 6.25 6.25 -
24 Oct, 2024 6.25 6.25 6.25 6.25 -
23 Oct, 2024 6.25 6.25 6.25 6.25 -
22 Oct, 2024 6.25 6.25 6.25 6.25 -
21 Oct, 2024 6.25 6.25 6.25 6.25 -
18 Oct, 2024 6.25 6.25 6.25 6.25 2101.00
17 Oct, 2024 6.25 6.25 6.25 6.25 -
16 Oct, 2024 6.25 6.25 6.25 6.25 -