DS Smith Plc (DITHF)

USD 7.22

(-3.86%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 7.43 7.43 7.43 7.43 -
25 Nov, 2024 7.43 7.43 7.43 7.43 700.00
22 Nov, 2024 6.25 6.25 6.25 6.25 -
21 Nov, 2024 6.25 6.25 6.25 6.25 -
20 Nov, 2024 6.25 6.25 6.25 6.25 -
19 Nov, 2024 6.25 6.25 6.25 6.25 -
18 Nov, 2024 6.25 6.25 6.25 6.25 -
15 Nov, 2024 6.25 6.25 6.25 6.25 -
14 Nov, 2024 6.25 6.25 6.25 6.25 -
13 Nov, 2024 6.25 6.25 6.25 6.25 -