Dollarama Inc. (DLMAF)

USD 123.21

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 124.5 124.5 124.0 124.0 560.00
21 May, 2025 123.5 123.5 122.56 122.56 200.00
20 May, 2025 122.21 122.21 122.21 122.21 416.00
19 May, 2025 117.48 117.48 117.48 117.48 162.00
16 May, 2025 116.97 116.97 116.97 116.97 -
15 May, 2025 116.97 116.97 116.97 116.97 -
14 May, 2025 116.85 116.97 116.85 116.97 8500.00
13 May, 2025 118.78 118.78 118.78 118.78 4808.00
12 May, 2025 116.82 118.15 116.82 118.15 3300.00
09 May, 2025 121.99 121.99 119.03 119.08 1500.00