Dongfeng Motor Group Company Limited (DNFGY)
USD 26.61
(1.76%)
USD 26.61
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 23.00 |
| 18 Dec, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 518.00 |
| 17 Dec, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | - |
| 16 Dec, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 23.00 |
| 13 Dec, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | - |
| 12 Dec, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 23.00 |
| 11 Dec, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | - |
| 10 Dec, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 23.00 |
| 09 Dec, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 400.00 |
| 06 Dec, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | - |
WABAG
ZEOOF
002663
HINT
002141
ICOS