Dongfeng Motor Group Company Limited (DNFGY)
USD 26.61
(1.76%)
USD 26.61
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 1500.00 |
| 19 Nov, 2024 | 22.01 | 22.01 | 19.18 | 19.18 | 300.00 |
| 18 Nov, 2024 | 21.3 | 23.06 | 21.3 | 23.06 | 1500.00 |
| 15 Nov, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 2510.00 |
| 14 Nov, 2024 | 20.08 | 20.08 | 20.0 | 20.0 | 2940.00 |
| 13 Nov, 2024 | 19.95 | 21.3 | 19.95 | 21.3 | 1400.00 |
| 12 Nov, 2024 | 20.0 | 20.6 | 20.0 | 20.0 | 800.00 |
| 11 Nov, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| 08 Nov, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 9.00 |
| 07 Nov, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 9.00 |
WABAG
ZEOOF
002663
HINT
002141
ICOS