Dongfeng Motor Group Company Limited (DNFGY)

USD 26.61

(1.76%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 31.53 31.53 29.81 29.81 404.00
19 Mar, 2025 27.0 27.0 27.0 27.0 25.00
18 Mar, 2025 27.0 27.0 27.0 27.0 300.00
17 Mar, 2025 27.0 27.0 27.0 27.0 300.00
14 Mar, 2025 27.0 27.0 27.0 27.0 300.00
13 Mar, 2025 27.0 27.0 27.0 27.0 300.00
12 Mar, 2025 27.0 27.0 27.0 27.0 -
11 Mar, 2025 27.0 27.0 27.0 27.0 -
10 Mar, 2025 27.0 27.0 27.0 27.0 301.00
07 Mar, 2025 26.06 26.06 26.06 26.06 9.00