Dongfeng Motor Group Company Limited (DNFGY)

USD 26.61

(1.76%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 29.0 29.74 29.0 29.74 441.00
19 Feb, 2025 25.68 25.68 25.68 25.68 321.00
18 Feb, 2025 22.91 22.91 22.91 22.91 801.00
14 Feb, 2025 25.21 25.21 25.21 25.21 500.00
13 Feb, 2025 28.28 28.28 28.28 28.28 500.00
12 Feb, 2025 28.28 28.28 28.28 28.28 281.00
11 Feb, 2025 28.28 28.28 28.28 28.28 -
10 Feb, 2025 28.28 28.28 28.28 28.28 300.00
07 Feb, 2025 20.49 20.49 19.66 19.66 1300.00
06 Feb, 2025 18.01 18.01 18.01 18.01 200.00