Sumitomo Pharma Co., Ltd. (DNPUF)
USD 5.8
(41.46%)
USD 5.8
(41.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 04 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 50.00 |
| 03 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 31 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 30 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 29 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 28 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 27 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 23 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
3918
EMA-PH
MHO
2016
UEPCO
AVTBF