Sumitomo Pharma Co., Ltd. (DNPUF)
USD 5.8
(41.46%)
USD 5.8
(41.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 05 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 50.00 |
| 04 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 50.00 |
| 03 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 28 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 50.00 |
| 27 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 600.00 |
| 26 Feb, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 25 Feb, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 24 Feb, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 600.00 |
| 21 Feb, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 300.00 |
3918
EMA-PH
MHO
2016
UEPCO
AVTBF