DENSO Corporation (DNZOY)

USD 13.2

(2.16%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 13.15 13.16 13.12 13.16 1135.00
21 May, 2025 12.79 13.32 12.79 13.32 33.00
20 May, 2025 12.83 12.83 12.83 12.83 18.00
19 May, 2025 13.22 13.26 13.22 13.26 66.43 Thousand
16 May, 2025 12.71 13.25 12.71 13.25 66.43 Thousand
15 May, 2025 13.5 13.61 13.29 13.36 73.6 Thousand
14 May, 2025 13.2 13.39 13.13 13.3 47 Thousand
13 May, 2025 13.12 13.66 13.12 13.66 186.14 Thousand
12 May, 2025 13.48 13.61 13.47 13.61 129.22 Thousand
09 May, 2025 13.26 13.32 13.1 13.22 93.91 Thousand