DENSO Corporation (DNZOY)

USD 13.2

(2.16%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 14.55 14.59 14.46 14.5 187 Thousand
25 Nov, 2024 14.11 15.0 14.11 14.73 140.1 Thousand
22 Nov, 2024 14.61 14.76 14.61 14.75 144.3 Thousand
21 Nov, 2024 14.75 14.86 14.72 14.78 191.02 Thousand
20 Nov, 2024 14.62 14.7 14.57 14.7 92.8 Thousand
19 Nov, 2024 14.6 14.7 14.6 14.64 142.34 Thousand
18 Nov, 2024 15.0 15.0 14.63 14.72 368 Thousand
15 Nov, 2024 14.35 14.73 14.35 14.68 257.32 Thousand
14 Nov, 2024 14.82 15.0 14.63 14.67 149.33 Thousand
13 Nov, 2024 14.36 14.56 14.36 14.54 170 Thousand