DENSO Corporation (DNZOY)

USD 13.2

(2.16%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 13.24 13.24 13.07 13.09 173.42 Thousand
03 Feb, 2025 12.84 13.08 12.79 12.92 179.04 Thousand
31 Jan, 2025 14.48 14.48 13.6 13.83 172.83 Thousand
30 Jan, 2025 14.22 14.25 14.18 14.2 137.9 Thousand
29 Jan, 2025 13.9 13.91 13.79 13.82 149.33 Thousand
28 Jan, 2025 13.5 14.19 13.5 13.97 242.1 Thousand
27 Jan, 2025 13.49 14.1 13.47 13.93 171.7 Thousand
24 Jan, 2025 14.42 14.42 13.34 14.04 278.9 Thousand
23 Jan, 2025 13.71 14.05 13.71 14.0 312.03 Thousand
22 Jan, 2025 14.56 14.56 13.95 13.97 476.3 Thousand