Ørsted A/S (DOGEF)

USD 39.73

(4.76%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 39.08 40.44 39.08 39.33 3320.00
06 Nov, 2023 40.49 41.68 39.24 40.32 4177.00
03 Nov, 2023 41.22 42.32 39.92 40.02 128.73 Thousand
02 Nov, 2023 37.26 39.8 37.26 38.23 1473.00
01 Nov, 2023 40.19 40.45 35.31 35.76 3835.00
31 Oct, 2023 49.72 49.72 46.7 49.08 859.00
30 Oct, 2023 47.73 49.41 46.5 48.57 3358.00
27 Oct, 2023 47.55 49.75 47.55 47.81 2560.00
26 Oct, 2023 45.5 45.5 45.49 45.49 159.00
25 Oct, 2023 46.37 48.01 45.36 46.04 9439.00