Ørsted A/S (DOGEF)

USD 39.73

(4.76%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 48.23 48.79 46.6 47.05 4778.00
23 Oct, 2023 44.93 46.55 44.93 45.92 15.71 Thousand
20 Oct, 2023 45.66 46.62 45.51 45.51 2380.00
19 Oct, 2023 45.38 46.74 45.38 46.47 1961.00
18 Oct, 2023 46.99 46.99 45.19 45.5 2062.00
17 Oct, 2023 45.71 46.69 45.51 45.85 3329.00
16 Oct, 2023 45.09 45.93 44.94 44.98 3172.00
13 Oct, 2023 46.09 46.38 44.93 45.8 98 Thousand
12 Oct, 2023 52.66 52.87 49.84 49.84 2883.00
11 Oct, 2023 52.69 53.27 52.07 52.39 3121.00