Deliveroo plc (DROOF)

USD 2.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2.3 2.3 2.3 2.3 -
15 May, 2025 2.3 2.3 2.3 2.3 10.84 Thousand
14 May, 2025 2.25 2.29 2.25 2.29 700.00
13 May, 2025 2.25 2.25 2.25 2.25 -
12 May, 2025 2.0 2.26 2.0 2.25 34.8 Thousand
09 May, 2025 2.32 2.32 2.28 2.28 2450.00
08 May, 2025 2.22 2.22 2.22 2.22 -
07 May, 2025 2.38 2.38 2.22 2.22 3924.00
06 May, 2025 2.45 2.45 2.23 2.35 1 Million
05 May, 2025 2.23 2.23 2.23 2.23 100.00