Dream Residential Real Estate Investment Trust (DRREF)

USD 8.6

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 8.45 9.59 8.45 9.28 44.58 Thousand
18 Mar, 2025 8.45 8.45 8.45 8.45 -
17 Mar, 2025 8.39 8.45 8.39 8.43 1351.00
14 Mar, 2025 8.39 8.39 8.39 8.39 200.00
13 Mar, 2025 8.39 8.39 8.39 8.39 -
12 Mar, 2025 8.29 8.43 8.29 8.39 5614.00
11 Mar, 2025 8.0 8.3 7.88 8.3 5359.00
10 Mar, 2025 8.14 8.14 8.14 8.14 -
07 Mar, 2025 8.14 8.14 8.14 8.14 -
06 Mar, 2025 8.14 8.14 8.14 8.14 -