Daiwa Securities Group Inc. (DSECF)

USD 5.86

(-11.75%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 6.89 6.89 6.89 6.89 -
24 Oct, 2024 6.89 6.89 6.89 6.89 -
23 Oct, 2024 6.89 6.89 6.89 6.89 -
22 Oct, 2024 6.89 6.89 6.89 6.89 -
21 Oct, 2024 6.89 6.89 6.89 6.89 -
18 Oct, 2024 6.89 6.89 6.89 6.89 -
17 Oct, 2024 6.89 6.89 6.89 6.89 -
16 Oct, 2024 6.89 6.89 6.89 6.89 -
15 Oct, 2024 6.89 6.89 6.89 6.89 -
14 Oct, 2024 6.89 6.89 6.89 6.89 -