Daiwa Securities Group Inc. (DSECF)

USD 5.86

(-11.75%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 7.42 7.42 7.42 7.42 -
15 Nov, 2024 7.42 7.42 7.42 7.42 -
14 Nov, 2024 7.42 7.42 7.42 7.42 -
13 Nov, 2024 7.42 7.42 7.42 7.42 -
12 Nov, 2024 7.42 7.42 7.42 7.42 -
11 Nov, 2024 7.42 7.42 7.42 7.42 -
08 Nov, 2024 7.42 7.42 7.42 7.42 100.00
07 Nov, 2024 6.89 6.89 6.89 6.89 -
06 Nov, 2024 6.89 6.89 6.89 6.89 -
05 Nov, 2024 6.89 6.89 6.89 6.89 -