Daiwa Securities Group Inc. (DSECF)
USD 5.86
(-11.75%)
USD 5.86
(-11.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 17 Mar, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 3600.00 |
| 14 Mar, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| 13 Mar, 2025 | 6.6 | 6.92 | 6.6 | 6.92 | 300.00 |
| 12 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 11 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 10 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 07 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 5200.00 |
| 06 Mar, 2025 | 6.98 | 6.98 | 6.49 | 6.49 | 5000.00 |
| 05 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
SZHFF
0QYR
ACBCQ
TOL
NAPRF
000630