Daiwa Securities Group Inc. (DSECF)

USD 5.86

(-11.75%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 7.05 7.05 7.05 7.05 -
14 Feb, 2025 7.05 7.05 7.05 7.05 -
13 Feb, 2025 7.05 7.05 7.05 7.05 -
12 Feb, 2025 7.05 7.05 7.05 7.05 -
11 Feb, 2025 7.21 7.21 7.05 7.05 9700.00
10 Feb, 2025 6.85 6.85 6.85 6.85 -
07 Feb, 2025 6.85 6.85 6.85 6.85 -
06 Feb, 2025 6.85 6.85 6.85 6.85 -
05 Feb, 2025 6.85 6.85 6.85 6.85 -
04 Feb, 2025 6.85 6.85 6.85 6.85 -