Daiwa Securities Group Inc. (DSEEY)
USD 6.46
(0.62%)
USD 6.46
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.83 | 6.9 | 6.73 | 6.73 | 1532.00 |
| 18 Jun, 2025 | 7.0 | 7.04 | 7.0 | 7.0 | 3946.00 |
| 17 Jun, 2025 | 6.82 | 7.02 | 6.62 | 6.87 | 5049.00 |
| 16 Jun, 2025 | 6.87 | 6.87 | 6.63 | 6.82 | 2124.00 |
| 13 Jun, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 229.00 |
| 12 Jun, 2025 | 6.62 | 6.96 | 6.62 | 6.96 | 2940.00 |
| 11 Jun, 2025 | 7.0 | 7.0 | 6.77 | 6.77 | 7900.00 |
| 10 Jun, 2025 | 6.8 | 6.82 | 6.8 | 6.82 | 2100.00 |
| 09 Jun, 2025 | 6.8 | 6.93 | 6.55 | 6.55 | 4704.00 |
| 06 Jun, 2025 | 6.65 | 6.82 | 6.48 | 6.65 | 9200.00 |
VSTO
LTM
DUTI
NWHUF
COCH
ICL