Dah Sing Financial Holdings Limited (DSFGY)

USD 9.15

(-14.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 11.1 11.1 11.1 11.1 -
15 May, 2025 11.1 11.1 11.1 11.1 -
14 May, 2025 11.1 11.1 11.1 11.1 -
13 May, 2025 11.1 11.1 11.1 11.1 -
12 May, 2025 11.1 11.1 11.1 11.1 300.00
09 May, 2025 9.15 9.15 9.15 9.15 -
08 May, 2025 9.15 9.15 9.15 9.15 -
07 May, 2025 9.15 9.15 9.15 9.15 -
06 May, 2025 9.15 9.15 9.15 9.15 -
05 May, 2025 9.15 9.15 9.15 9.15 -